CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,905 Value ($000) $3,404 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 10,705 Value ($000) $3,021 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 11,073 Value ($000) $3,208 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 11,250 Value ($000) $3,397 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 9,311 Value ($000) $2,572 Avg Close $281.36 Range $268.84 - $299.10

Q3 2024

Shares 9,492 Value ($000) $2,737 Avg Close $270.79 Range $248.18 - $290.38

Q2 2024

Shares 9,295 Value ($000) $2,371 Avg Close $252.75 Range $234.95 - $270.92

Q1 2024

Shares 9,453 Value ($000) $2,450 Avg Close $241.21 Range $218.50 - $255.85

Q4 2023

Shares 10,076 Value ($000) $2,277 Avg Close $213.74 Range $199.39 - $225.03

Q3 2023

Shares 10,152 Value ($000) $2,113 Avg Close $196.80 Range $181.43 - $211.07

Q2 2023

Shares 10,265 Value ($000) $1,977 Avg Close $189.85 Range $178.70 - $199.19

Q1 2023

Shares 10,614 Value ($000) $2,061 Avg Close $202.74 Range $177.58 - $223.04

Q4 2022

Shares 10,559 Value ($000) $2,329 Avg Close $199.93 Range $174.03 - $215.02

Q3 2022

Shares 10,112 Value ($000) $1,839 Avg Close $181.71 Range $166.88 - $193.84

Q2 2022

Shares 10,065 Value ($000) $1,979 Avg Close $196.27 Range $176.99 - $208.02

Q1 2022

Shares 9,783 Value ($000) $2,092 Avg Close $192.91 Range $178.15 - $208.52

Q4 2021

Shares 9,790 Value ($000) $1,893 Avg Close $177.58 Range $162.44 - $187.51

Q3 2021

Shares 10,053 Value ($000) $1,744 Avg Close $165.00 Range $147.84 - $176.73

Q2 2021

Shares 9,954 Value ($000) $1,582 Avg Close $155.25 Range $146.52 - $165.86

Q1 2021

Shares 9,962 Value ($000) $1,574 Avg Close $150.25 Range $134.18 - $167.56

Q3 2018

Shares 1,561 Value ($000) $209 Avg Close $119.21 Range $111.25 - $124.39

Q2 2018

Shares 1,695 Value ($000) $215 Avg Close $116.44 Range $109.19 - $121.74

Q1 2018

Shares 1,626 Value ($000) $222 Avg Close $126.19 Range $117.07 - $137.21

Q2 2017

Shares 1,592 Value ($000) $231 Avg Close $120.85 Range $116.25 - $127.32

Q1 2017

Shares 1,503 Value ($000) $205 Avg Close $114.91 Range $108.60 - $120.05

Q4 2016

Shares 1,572 Value ($000) $208 Avg Close $108.37 Range $103.22 - $113.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,905	$3,404	$292.40	$265.30 - $315.08
Q3 2025	10,705	$3,021	$275.21	$264.10 - $290.50
Q2 2025	11,073	$3,208	$286.98	$265.85 - $305.88
Q1 2025	11,250	$3,397	$276.25	$250.52 - $302.63
Q4 2024	9,311	$2,572	$281.36	$268.84 - $299.10
Q3 2024	9,492	$2,737	$270.79	$248.18 - $290.38
Q2 2024	9,295	$2,371	$252.75	$234.95 - $270.92
Q1 2024	9,453	$2,450	$241.21	$218.50 - $255.85
Q4 2023	10,076	$2,277	$213.74	$199.39 - $225.03
Q3 2023	10,152	$2,113	$196.80	$181.43 - $211.07
Q2 2023	10,265	$1,977	$189.85	$178.70 - $199.19
Q1 2023	10,614	$2,061	$202.74	$177.58 - $223.04
Q4 2022	10,559	$2,329	$199.93	$174.03 - $215.02
Q3 2022	10,112	$1,839	$181.71	$166.88 - $193.84
Q2 2022	10,065	$1,979	$196.27	$176.99 - $208.02
Q1 2022	9,783	$2,092	$192.91	$178.15 - $208.52
Q4 2021	9,790	$1,893	$177.58	$162.44 - $187.51
Q3 2021	10,053	$1,744	$165.00	$147.84 - $176.73
Q2 2021	9,954	$1,582	$155.25	$146.52 - $165.86
Q1 2021	9,962	$1,574	$150.25	$134.18 - $167.56
Q3 2018	1,561	$209	$119.21	$111.25 - $124.39
Q2 2018	1,695	$215	$116.44	$109.19 - $121.74
Q1 2018	1,626	$222	$126.19	$117.07 - $137.21
Q2 2017	1,592	$231	$120.85	$116.25 - $127.32
Q1 2017	1,503	$205	$114.91	$108.60 - $120.05
Q4 2016	1,572	$208	$108.37	$103.22 - $113.76