CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Fiduciary Group LLC's Holding History (CIK: 0001645890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,422 Value ($000) $1,380 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 5,032 Value ($000) $1,420 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 4,605 Value ($000) $1,334 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 4,569 Value ($000) $1,380 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 4,215 Value ($000) $1,165 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 4,214 Value ($000) $1,215 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 4,092 Value ($000) $1,044 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 4,041 Value ($000) $1,047 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 3,859 Value ($000) $872 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 4,199 Value ($000) $874 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 3,915 Value ($000) $754 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 3,381 Value ($000) $657 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 3,009 Value ($000) $664 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 2,009 Value ($000) $426 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 1,589 Value ($000) $308 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 1,537 Value ($000) $315 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 1,537 Value ($000) $297 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 1,537 Value ($000) $288 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 1,537 Value ($000) $265 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 1,637 Value ($000) $281 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 1,736 Value ($000) $288 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 1,768 Value ($000) $205 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 2,500 Value ($000) $317 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 2,598 Value ($000) $290 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 2,832 Value ($000) $441 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 2,794 Value ($000) $451 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 3,188 Value ($000) $470 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 3,210 Value ($000) $450 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 3,093 Value ($000) $400 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 3,919 Value ($000) $524 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 4,419 Value ($000) $561 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 4,705 Value ($000) $644 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 5,275 Value ($000) $771 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 5,345 Value ($000) $762 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 5,778 Value ($000) $840 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 5,778 Value ($000) $787 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 5,988 Value ($000) $791 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 5,888 Value ($000) $740 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 5,933 Value ($000) $776 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 5,968 Value ($000) $711 Avg Close $96.06 Range $89.25 - $102.38