CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,643 Value ($000) $2,073 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 4,698 Value ($000) $1,326 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 3,371 Value ($000) $977 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 3,756 Value ($000) $1,134 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 3,741 Value ($000) $1,034 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 3,891 Value ($000) $1,122 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 3,678 Value ($000) $938 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 3,581 Value ($000) $928 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 3,667 Value ($000) $829 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 3,464 Value ($000) $721 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 2,252 Value ($000) $434 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 2,414 Value ($000) $469 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 2,250 Value ($000) $496 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 1,420 Value ($000) $258 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 2,073 Value ($000) $407 Avg Close $196.27 Range $176.99 - $208.02
Q4 2021
Shares 1,370 Value ($000) $265 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 4,525 Value ($000) $785 Avg Close $165.00 Range $147.84 - $176.73
Q1 2021
Shares 3,558 Value ($000) $562 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 2,077 Value ($000) $320 Avg Close $130.07 Range $105.89 - $144.19
Q1 2020
Shares 3,395 Value ($000) $379 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 1,469 Value ($000) $229 Avg Close $138.44 Range $133.22 - $146.88
Q4 2018
Shares 264 Value ($000) $34 Avg Close $114.50 Range $106.46 - $121.25