CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 842 Value ($000) $263 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 779 Value ($000) $220 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 804 Value ($000) $233 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 764 Value ($000) $231 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 765 Value ($000) $211 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 736 Value ($000) $212 Avg Close $270.79 Range $248.18 - $290.38
Q3 2021
Shares 266 Value ($000) $46 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 250 Value ($000) $40 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 250 Value ($000) $39 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 208 Value ($000) $32 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 208 Value ($000) $24 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 208 Value ($000) $26 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 208 Value ($000) $23 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 208 Value ($000) $32 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 208 Value ($000) $34 Avg Close $139.33 Range $130.82 - $146.55