CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205,117 Value ($000) $64,021 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 235,171 Value ($000) $66,377 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 195,111 Value ($000) $56,528 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 203,631 Value ($000) $61,495 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 202,722 Value ($000) $56,012 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 196,314 Value ($000) $56,615 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 185,938 Value ($000) $47,429 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 183,607 Value ($000) $47,578 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 183,355 Value ($000) $41,438 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 170,235 Value ($000) $35,439 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 174,434 Value ($000) $33,589 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 169,563 Value ($000) $32,926 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 129,974 Value ($000) $29 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 277,639 Value ($000) $50,498 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 330,640 Value ($000) $64,997 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 154,794 Value ($000) $33,110 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 126,868 Value ($000) $24,525 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 123,676 Value ($000) $21,455 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 86,307 Value ($000) $13,718 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 82,189 Value ($000) $12,983 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 34,426 Value ($000) $5,299 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 31,387 Value ($000) $3,644 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 27,698 Value ($000) $3,508 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 30,910 Value ($000) $3,452 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 30,107 Value ($000) $4,687 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 29,701 Value ($000) $4,795 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 26,194 Value ($000) $3,859 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 20,453 Value ($000) $2,865 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 27,807 Value ($000) $3,592 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 41,139 Value ($000) $5,479 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 46,236 Value ($000) $5,873 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 67,256 Value ($000) $9,199 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 70,670 Value ($000) $10,327 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 62,614 Value ($000) $8,926 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 62,118 Value ($000) $9,031 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 65,093 Value ($000) $8,869 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 58,549 Value ($000) $7,735 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 57,673 Value ($000) $7,247 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 62,413 Value ($000) $8,140 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 59,706 Value ($000) $7,114 Avg Close $96.06 Range $89.25 - $102.38