CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,662 Value ($000) $424 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 1,752 Value ($000) $454 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 1,799 Value ($000) $407 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 2,014 Value ($000) $419 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 2,085 Value ($000) $401 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 11,856 Value ($000) $2,302 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 11,906 Value ($000) $2,626 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 11,805 Value ($000) $2,147 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 9,017 Value ($000) $1,772 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 7,730 Value ($000) $1,653 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 7,050 Value ($000) $1,362 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 6,649 Value ($000) $1,153 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 6,647 Value ($000) $1,056 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 6,582 Value ($000) $1,039 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 5,009 Value ($000) $770 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 5,029 Value ($000) $583 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 5,061 Value ($000) $640 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 5,044 Value ($000) $563 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 4,755 Value ($000) $740 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 4,549 Value ($000) $734 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 4,454 Value ($000) $656 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 4,163 Value ($000) $583 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 3,445 Value ($000) $445 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 3,122 Value ($000) $417 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 2,950 Value ($000) $374 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 2,882 Value ($000) $394 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 2,436 Value ($000) $355 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 2,369 Value ($000) $337 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 2,354 Value ($000) $342 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 2,031 Value ($000) $276 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 2,286 Value ($000) $302 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 3,492 Value ($000) $438 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 20,445 Value ($000) $2,672 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 3,492 Value ($000) $416 Avg Close $96.06 Range $89.25 - $102.38