CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,271 Value ($000) $658 Avg Close $286.98 Range $265.85 - $305.88

Q4 2024

Shares 1,117 Value ($000) $309 Avg Close $281.36 Range $268.84 - $299.10

Q2 2024

Shares 3,046 Value ($000) $777 Avg Close $252.75 Range $234.95 - $270.92

Q3 2023

Shares 8,083 Value ($000) $1,683 Avg Close $196.80 Range $181.43 - $211.07

Q2 2023

Shares 5,024 Value ($000) $967 Avg Close $189.85 Range $178.70 - $199.19

Q1 2023

Shares 2,225 Value ($000) $432 Avg Close $202.74 Range $177.58 - $223.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,271	$658	$286.98	$265.85 - $305.88
Q4 2024	1,117	$309	$281.36	$268.84 - $299.10
Q2 2024	3,046	$777	$252.75	$234.95 - $270.92
Q3 2023	8,083	$1,683	$196.80	$181.43 - $211.07
Q2 2023	5,024	$967	$189.85	$178.70 - $199.19
Q1 2023	2,225	$432	$202.74	$177.58 - $223.04