CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,794 Value ($000) $4,458 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 13,753 Value ($000) $3,985 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 11,686 Value ($000) $3,529 Avg Close $276.25 Range $250.52 - $302.63
Q1 2024
Shares 7,478 Value ($000) $1,938 Avg Close $241.21 Range $218.50 - $255.85
Q4 2021
Shares 4,184 Value ($000) $816 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 6,221 Value ($000) $1,112 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 15,935 Value ($000) $2,577 Avg Close $155.25 Range $146.52 - $165.86
Q4 2020
Shares 6,676 Value ($000) $1,048 Avg Close $130.07 Range $105.89 - $144.19
Q2 2020
Shares 30,016 Value ($000) $3,897 Avg Close $106.19 Range $85.23 - $130.68
Q2 2019
Shares 10,908 Value ($000) $1,615 Avg Close $129.36 Range $121.53 - $136.20
Q3 2018
Shares 10,658 Value ($000) $1,329 Avg Close $119.21 Range $111.25 - $124.39
Q1 2018
Shares 4,409 Value ($000) $601 Avg Close $126.19 Range $117.07 - $137.21
Q3 2017
Shares 5,836 Value ($000) $866 Avg Close $124.84 Range $115.44 - $129.64
Q4 2016
Shares 1,822 Value ($000) $241 Avg Close $108.37 Range $103.22 - $113.76
Q2 2016
Shares 2,450 Value ($000) $320 Avg Close $103.60 Range $98.01 - $110.50