CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,224 Value ($000) $382 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 1,246 Value ($000) $352 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 2,820 Value ($000) $817 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 2,758 Value ($000) $833 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 2,942 Value ($000) $813 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 1,954 Value ($000) $563 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 2,851 Value ($000) $727 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 2,787 Value ($000) $722 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 2,722 Value ($000) $615 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 2,679 Value ($000) $558 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 2,549 Value ($000) $491 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 2,450 Value ($000) $476 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 2,501 Value ($000) $552 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 2,519 Value ($000) $460 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 2,539 Value ($000) $499 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 2,477 Value ($000) $530 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 2,019 Value ($000) $390 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 2,050 Value ($000) $356 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 2,361 Value ($000) $375 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 2,258 Value ($000) $357 Avg Close $150.25 Range $134.18 - $167.56
Q2 2019
Shares 654 Value ($000) $96 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 402 Value ($000) $56 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 397 Value ($000) $51 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 345 Value ($000) $46 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 268 Value ($000) $34 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 318 Value ($000) $43 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 543 Value ($000) $79 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 523 Value ($000) $75 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 274 Value ($000) $41 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 270 Value ($000) $38 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 233 Value ($000) $31 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 256 Value ($000) $32 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 253 Value ($000) $32 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 99 Value ($000) $12 Avg Close $96.06 Range $89.25 - $102.38