CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,508 Value ($000) $10,146 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 32,733 Value ($000) $9,239 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 28,202 Value ($000) $8,171 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 4,273 Value ($000) $1,290 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 2,599 Value ($000) $718 Avg Close $281.36 Range $268.84 - $299.10

Q1 2021

Shares 1,525 Value ($000) $241 Avg Close $150.25 Range $134.18 - $167.56

Q4 2020

Shares 1,729 Value ($000) $266 Avg Close $130.07 Range $105.89 - $144.19

Q3 2020

Shares 1,895 Value ($000) $220 Avg Close $115.80 Range $103.77 - $126.71

Q2 2020

Shares 2,160 Value ($000) $273 Avg Close $106.19 Range $85.23 - $130.68

Q1 2020

Shares 3,035 Value ($000) $339 Avg Close $130.40 Range $79.37 - $152.41

Q4 2019

Shares 3,115 Value ($000) $485 Avg Close $138.44 Range $133.22 - $146.88

Q3 2019

Shares 3,115 Value ($000) $503 Avg Close $139.33 Range $130.82 - $146.55

Q2 2019

Shares 3,140 Value ($000) $462 Avg Close $129.36 Range $121.53 - $136.20

Q1 2019

Shares 3,260 Value ($000) $457 Avg Close $118.54 Range $110.83 - $125.52

Q4 2018

Shares 4,610 Value ($000) $596 Avg Close $114.50 Range $106.46 - $121.25

Q3 2018

Shares 4,464 Value ($000) $597 Avg Close $119.21 Range $111.25 - $124.39

Q2 2018

Shares 4,456 Value ($000) $566 Avg Close $116.44 Range $109.19 - $121.74

Q1 2018

Shares 4,456 Value ($000) $609 Avg Close $126.19 Range $117.07 - $137.21

Q4 2017

Shares 4,668 Value ($000) $682 Avg Close $129.55 Range $123.44 - $135.25

Q3 2017

Shares 7,895 Value ($000) $1,125 Avg Close $124.84 Range $115.44 - $129.64

Q2 2017

Shares 3,265 Value ($000) $475 Avg Close $120.85 Range $116.25 - $127.32

Q1 2017

Shares 3,500 Value ($000) $477 Avg Close $114.91 Range $108.60 - $120.05

Q4 2016

Shares 3,500 Value ($000) $462 Avg Close $108.37 Range $103.22 - $113.76

Q3 2016

Shares 3,500 Value ($000) $440 Avg Close $107.25 Range $103.68 - $110.69

Q2 2016

Shares 3,510 Value ($000) $459 Avg Close $103.60 Range $98.01 - $110.50

Q1 2016

Shares 3,510 Value ($000) $418 Avg Close $96.06 Range $89.25 - $102.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,508	$10,146	$292.40	$265.30 - $315.08
Q3 2025	32,733	$9,239	$275.21	$264.10 - $290.50
Q2 2025	28,202	$8,171	$286.98	$265.85 - $305.88
Q1 2025	4,273	$1,290	$276.25	$250.52 - $302.63
Q4 2024	2,599	$718	$281.36	$268.84 - $299.10
Q1 2021	1,525	$241	$150.25	$134.18 - $167.56
Q4 2020	1,729	$266	$130.07	$105.89 - $144.19
Q3 2020	1,895	$220	$115.80	$103.77 - $126.71
Q2 2020	2,160	$273	$106.19	$85.23 - $130.68
Q1 2020	3,035	$339	$130.40	$79.37 - $152.41
Q4 2019	3,115	$485	$138.44	$133.22 - $146.88
Q3 2019	3,115	$503	$139.33	$130.82 - $146.55
Q2 2019	3,140	$462	$129.36	$121.53 - $136.20
Q1 2019	3,260	$457	$118.54	$110.83 - $125.52
Q4 2018	4,610	$596	$114.50	$106.46 - $121.25
Q3 2018	4,464	$597	$119.21	$111.25 - $124.39
Q2 2018	4,456	$566	$116.44	$109.19 - $121.74
Q1 2018	4,456	$609	$126.19	$117.07 - $137.21
Q4 2017	4,668	$682	$129.55	$123.44 - $135.25
Q3 2017	7,895	$1,125	$124.84	$115.44 - $129.64
Q2 2017	3,265	$475	$120.85	$116.25 - $127.32
Q1 2017	3,500	$477	$114.91	$108.60 - $120.05
Q4 2016	3,500	$462	$108.37	$103.22 - $113.76
Q3 2016	3,500	$440	$107.25	$103.68 - $110.69
Q2 2016	3,510	$459	$103.60	$98.01 - $110.50
Q1 2016	3,510	$418	$96.06	$89.25 - $102.38