CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,406 Value ($000) $3,158 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 8,293 Value ($000) $2,349 Avg Close $275.21 Range $264.10 - $290.50

Q4 2019

Shares 17,454 Value ($000) $2,717 Avg Close $138.44 Range $133.22 - $146.88

Q3 2019

Shares 15,869 Value ($000) $2,562 Avg Close $139.33 Range $130.82 - $146.55

Q2 2019

Shares 15,062 Value ($000) $2,218 Avg Close $129.36 Range $121.53 - $136.20

Q1 2019

Shares 13,110 Value ($000) $1,836 Avg Close $118.54 Range $110.83 - $125.52

Q3 2018

Shares 12 Value ($000) $2 Avg Close $119.21 Range $111.25 - $124.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,406	$3,158	$292.40	$265.30 - $315.08
Q3 2025	8,293	$2,349	$275.21	$264.10 - $290.50
Q4 2019	17,454	$2,717	$138.44	$133.22 - $146.88
Q3 2019	15,869	$2,562	$139.33	$130.82 - $146.55
Q2 2019	15,062	$2,218	$129.36	$121.53 - $136.20
Q1 2019	13,110	$1,836	$118.54	$110.83 - $125.52
Q3 2018	12	$2	$119.21	$111.25 - $124.39