CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 886 Value ($000) $277 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 867 Value ($000) $245 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 809 Value ($000) $234 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 965 Value ($000) $291 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 990 Value ($000) $274 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 919 Value ($000) $265 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 812 Value ($000) $207 Avg Close $252.75 Range $234.95 - $270.92
Q1 2020
Shares 2,300 Value ($000) $257 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 2,271 Value ($000) $354 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 2,121 Value ($000) $342 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 2,549 Value ($000) $377 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 60 Value ($000) $8 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 120 Value ($000) $16 Avg Close $114.50 Range $106.46 - $121.25