CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Elefante Mark B's Holding History (CIK: 0001661535)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,660 Value ($000) $463 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 4,765 Value ($000) $531 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 4,915 Value ($000) $766 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 5,115 Value ($000) $826 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 5,380 Value ($000) $792 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 5,380 Value ($000) $753 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 6,520 Value ($000) $842 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 6,235 Value ($000) $834 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 5,705 Value ($000) $725 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 5,705 Value ($000) $780 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 5,785 Value ($000) $846 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 4,060 Value ($000) $578 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 3,950 Value ($000) $575 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 3,515 Value ($000) $479 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 3,005 Value ($000) $397 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 2,400 Value ($000) $301 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 2,103 Value ($000) $274 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 1,923 Value ($000) $229 Avg Close $96.06 Range $89.25 - $102.38