CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,992 Value ($000) $7,801 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 8,315 Value ($000) $2,347 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 7,939 Value ($000) $2,300 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 6,516 Value ($000) $1,968 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 6,735 Value ($000) $1,861 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 3,948 Value ($000) $1,139 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 3,982 Value ($000) $1,016 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 3,697 Value ($000) $958 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 3,232 Value ($000) $730 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 3,127 Value ($000) $651 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 1,999 Value ($000) $385 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 1,756 Value ($000) $342 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 19,920 Value ($000) $4,394 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 22,296 Value ($000) $4,057 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 46,173 Value ($000) $9,079 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 20,125 Value ($000) $4,305 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 20,315 Value ($000) $3,927 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 17,315 Value ($000) $3,004 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 13,116 Value ($000) $2,084 Avg Close $155.25 Range $146.52 - $165.86
Q1 2020
Shares 17,997 Value ($000) $2,010 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 15,784 Value ($000) $2,456 Avg Close $138.44 Range $133.22 - $146.88