CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,775 Value ($000) $2,115 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 102,237 Value ($000) $28,905 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 101,679 Value ($000) $29,505 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 60,545 Value ($000) $18,284 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 61,689 Value ($000) $17,049 Avg Close $281.36 Range $268.84 - $299.10

Q3 2024

Shares 58,175 Value ($000) $15,338 Avg Close $270.79 Range $248.18 - $290.38

Q2 2024

Shares 50,579 Value ($000) $12,906 Avg Close $252.75 Range $234.95 - $270.92

Q1 2024

Shares 44,030 Value ($000) $11,410 Avg Close $241.21 Range $218.50 - $255.85

Q2 2023

Shares 1,187 Value ($000) $229 Avg Close $189.85 Range $178.70 - $199.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,775	$2,115	$292.40	$265.30 - $315.08
Q3 2025	102,237	$28,905	$275.21	$264.10 - $290.50
Q2 2025	101,679	$29,505	$286.98	$265.85 - $305.88
Q1 2025	60,545	$18,284	$276.25	$250.52 - $302.63
Q4 2024	61,689	$17,049	$281.36	$268.84 - $299.10
Q3 2024	58,175	$15,338	$270.79	$248.18 - $290.38
Q2 2024	50,579	$12,906	$252.75	$234.95 - $270.92
Q1 2024	44,030	$11,410	$241.21	$218.50 - $255.85
Q2 2023	1,187	$229	$189.85	$178.70 - $199.19