CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 823 Value ($000) $232 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 1,045 Value ($000) $303 Avg Close $286.98 Range $265.85 - $305.88
Q1 2018
Shares 1,095 Value ($000) $150 Avg Close $126.19 Range $117.07 - $137.21
Q3 2017
Shares 1,213 Value ($000) $173 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 1,294 Value ($000) $188 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 1,294 Value ($000) $176 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 1,251 Value ($000) $165 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 1,011 Value ($000) $127 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 1,011 Value ($000) $132 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 883 Value ($000) $105 Avg Close $96.06 Range $89.25 - $102.38