CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 270 Value ($000) $34 Avg Close $108.37 Range $103.22 - $113.76

Q3 2016

Shares 270 Value ($000) $34 Avg Close $107.25 Range $103.68 - $110.69

Q2 2016

Shares 270 Value ($000) $35 Avg Close $103.60 Range $98.01 - $110.50

Q1 2016

Shares 110 Value ($000) $13 Avg Close $96.06 Range $89.25 - $102.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	270	$34	$108.37	$103.22 - $113.76
Q3 2016	270	$34	$107.25	$103.68 - $110.69
Q2 2016	270	$35	$103.60	$98.01 - $110.50
Q1 2016	110	$13	$96.06	$89.25 - $102.38