CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 123 Value ($000) $17 Avg Close $118.54 Range $110.83 - $125.52

Q4 2017

Shares 15 Value ($000) $2 Avg Close $129.55 Range $123.44 - $135.25

Q3 2017

Shares 15 Value ($000) $2 Avg Close $124.84 Range $115.44 - $129.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	123	$17	$118.54	$110.83 - $125.52
Q4 2017	15	$2	$129.55	$123.44 - $135.25
Q3 2017	15	$2	$124.84	$115.44 - $129.64