CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Whitegate Investment Counselors, Inc.'s Holding History (CIK: 0001667102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,550 Value ($000) $442 Avg Close $165.00 Range $147.84 - $176.73

Q2 2021

Shares 2,550 Value ($000) $405 Avg Close $155.25 Range $146.52 - $165.86

Q1 2021

Shares 2,725 Value ($000) $430 Avg Close $150.25 Range $134.18 - $167.56

Q4 2020

Shares 2,825 Value ($000) $435 Avg Close $130.07 Range $105.89 - $144.19

Q3 2020

Shares 19,535 Value ($000) $2,268 Avg Close $115.80 Range $103.77 - $126.71

Q2 2020

Shares 20,260 Value ($000) $2,565 Avg Close $106.19 Range $85.23 - $130.68

Q1 2020

Shares 20,165 Value ($000) $2,252 Avg Close $130.40 Range $79.37 - $152.41

Q4 2019

Shares 20,300 Value ($000) $3,160 Avg Close $138.44 Range $133.22 - $146.88

Q3 2019

Shares 20,605 Value ($000) $3,326 Avg Close $139.33 Range $130.82 - $146.55

Q2 2019

Shares 20,920 Value ($000) $3,081 Avg Close $129.36 Range $121.53 - $136.20

Q1 2019

Shares 20,620 Value ($000) $2,888 Avg Close $118.54 Range $110.83 - $125.52

Q4 2018

Shares 20,250 Value ($000) $2,616 Avg Close $114.50 Range $106.46 - $121.25

Q3 2018

Shares 19,520 Value ($000) $2,609 Avg Close $119.21 Range $111.25 - $124.39

Q2 2018

Shares 19,390 Value ($000) $2,463 Avg Close $116.44 Range $109.19 - $121.74

Q1 2018

Shares 18,855 Value ($000) $2,579 Avg Close $126.19 Range $117.07 - $137.21

Q4 2017

Shares 18,520 Value ($000) $2,706 Avg Close $129.55 Range $123.44 - $135.25

Q3 2017

Shares 18,717 Value ($000) $2,668 Avg Close $124.84 Range $115.44 - $129.64

Q2 2017

Shares 19,002 Value ($000) $2,763 Avg Close $120.85 Range $116.25 - $127.32

Q1 2017

Shares 19,357 Value ($000) $2,637 Avg Close $114.91 Range $108.60 - $120.05

Q4 2016

Shares 18,885 Value ($000) $2,495 Avg Close $108.37 Range $103.22 - $113.76

Q3 2016

Shares 17,435 Value ($000) $2,191 Avg Close $107.25 Range $103.68 - $110.69

Q2 2016

Shares 17,685 Value ($000) $2,312 Avg Close $103.60 Range $98.01 - $110.50

Q1 2014

Shares 17,685 Value ($000) $2,107 Avg Close $77.13 Range $73.18 - $81.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,550	$442	$165.00	$147.84 - $176.73
Q2 2021	2,550	$405	$155.25	$146.52 - $165.86
Q1 2021	2,725	$430	$150.25	$134.18 - $167.56
Q4 2020	2,825	$435	$130.07	$105.89 - $144.19
Q3 2020	19,535	$2,268	$115.80	$103.77 - $126.71
Q2 2020	20,260	$2,565	$106.19	$85.23 - $130.68
Q1 2020	20,165	$2,252	$130.40	$79.37 - $152.41
Q4 2019	20,300	$3,160	$138.44	$133.22 - $146.88
Q3 2019	20,605	$3,326	$139.33	$130.82 - $146.55
Q2 2019	20,920	$3,081	$129.36	$121.53 - $136.20
Q1 2019	20,620	$2,888	$118.54	$110.83 - $125.52
Q4 2018	20,250	$2,616	$114.50	$106.46 - $121.25
Q3 2018	19,520	$2,609	$119.21	$111.25 - $124.39
Q2 2018	19,390	$2,463	$116.44	$109.19 - $121.74
Q1 2018	18,855	$2,579	$126.19	$117.07 - $137.21
Q4 2017	18,520	$2,706	$129.55	$123.44 - $135.25
Q3 2017	18,717	$2,668	$124.84	$115.44 - $129.64
Q2 2017	19,002	$2,763	$120.85	$116.25 - $127.32
Q1 2017	19,357	$2,637	$114.91	$108.60 - $120.05
Q4 2016	18,885	$2,495	$108.37	$103.22 - $113.76
Q3 2016	17,435	$2,191	$107.25	$103.68 - $110.69
Q2 2016	17,685	$2,312	$103.60	$98.01 - $110.50
Q1 2014	17,685	$2,107	$77.13	$73.18 - $81.71