CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,783 Value ($000) $557 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 1,647 Value ($000) $465 Avg Close $275.21 Range $264.10 - $290.50