CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,998 Value ($000) $5,930 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 19,604 Value ($000) $5,533 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 19,556 Value ($000) $5,666 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 20,262 Value ($000) $6,119 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 20,535 Value ($000) $5,674 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 21,966 Value ($000) $6,335 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 24,633 Value ($000) $6,283 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 27,146 Value ($000) $7,034 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 31,254 Value ($000) $7,063 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 37,276 Value ($000) $7,760 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 53,854 Value ($000) $10,370 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 69,352 Value ($000) $13,467 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 118,770 Value ($000) $26,201 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 213,982 Value ($000) $38,919 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 239,678 Value ($000) $47,116 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 262,130 Value ($000) $56,070 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 260,040 Value ($000) $50,268 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 258,743 Value ($000) $44,887 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 257,127 Value ($000) $40,868 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 254,661 Value ($000) $40,229 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 242,845 Value ($000) $37,379 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 184,357 Value ($000) $21,408 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 137,235 Value ($000) $17,377 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 112,846 Value ($000) $12,604 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 63,542 Value ($000) $9,891 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 44,244 Value ($000) $7,143 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 41,946 Value ($000) $6,178 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 39,956 Value ($000) $5,597 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 31,261 Value ($000) $4,038 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 28,505 Value ($000) $3,809 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 22,487 Value ($000) $2,856 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 4,820 Value ($000) $659 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 4,943 Value ($000) $722 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 4,443 Value ($000) $633 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 4,137 Value ($000) $601 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 4,149 Value ($000) $565 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 4,149 Value ($000) $548 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 4,570 Value ($000) $574 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 4,677 Value ($000) $611 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 5,151 Value ($000) $614 Avg Close $96.06 Range $89.25 - $102.38