CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,390 Value ($000) $205 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 1,504 Value ($000) $211 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 1,582 Value ($000) $204 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 1,610 Value ($000) $215 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 1,721 Value ($000) $219 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 1,801 Value ($000) $246 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 1,801 Value ($000) $263 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 1,950 Value ($000) $278 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 1,950 Value ($000) $285 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 1,950 Value ($000) $268 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 2,260 Value ($000) $283 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 2,260 Value ($000) $283 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 2,695 Value ($000) $352 Avg Close $103.60 Range $98.01 - $110.50