CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,483 Value ($000) $1,399 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 4,187 Value ($000) $1,182 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 4,173 Value ($000) $1,209 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 4,163 Value ($000) $1,257 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 4,188 Value ($000) $1,157 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 4,004 Value ($000) $1,155 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 2,804 Value ($000) $715 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 2,654 Value ($000) $688 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 2,735 Value ($000) $618 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 2,738 Value ($000) $570 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 2,598 Value ($000) $500 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 2,388 Value ($000) $464 Avg Close $202.74 Range $177.58 - $223.04
Q3 2022
Shares 2,340 Value ($000) $426 Avg Close $181.71 Range $166.88 - $193.84
Q2 2020
Shares 1,682 Value ($000) $213 Avg Close $106.19 Range $85.23 - $130.68
Q1 2019
Shares 272 Value ($000) $201 Avg Close $118.54 Range $110.83 - $125.52
Q3 2018
Shares 32,476 Value ($000) $222 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 30,480 Value ($000) $240 Avg Close $116.44 Range $109.19 - $121.74
Q1 2017
Shares 2,365 Value ($000) $325 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 3,963 Value ($000) $522 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 4,039 Value ($000) $497 Avg Close $107.25 Range $103.68 - $110.69