CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,079 Value ($000) $961 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 3,088 Value ($000) $872 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 3,458 Value ($000) $1,002 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 3,577 Value ($000) $1,080 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 4,486 Value ($000) $1,239 Avg Close $281.36 Range $268.84 - $299.10

Q3 2024

Shares 4,483 Value ($000) $1,293 Avg Close $270.79 Range $248.18 - $290.38

Q2 2024

Shares 4,790 Value ($000) $1,222 Avg Close $252.75 Range $234.95 - $270.92

Q1 2024

Shares 4,869 Value ($000) $1,262 Avg Close $241.21 Range $218.50 - $255.85

Q4 2023

Shares 5,179 Value ($000) $1,170 Avg Close $213.74 Range $199.39 - $225.03

Q3 2023

Shares 5,499 Value ($000) $1,145 Avg Close $196.80 Range $181.43 - $211.07

Q2 2023

Shares 5,868 Value ($000) $1,130 Avg Close $189.85 Range $178.70 - $199.19

Q1 2023

Shares 7,768 Value ($000) $1,508 Avg Close $202.74 Range $177.58 - $223.04

Q4 2022

Shares 7,937 Value ($000) $1,751 Avg Close $199.93 Range $174.03 - $215.02

Q3 2022

Shares 7,982 Value ($000) $1,451 Avg Close $181.71 Range $166.88 - $193.84

Q2 2022

Shares 8,673 Value ($000) $1,706 Avg Close $196.27 Range $176.99 - $208.02

Q1 2022

Shares 9,384 Value ($000) $2,007 Avg Close $192.91 Range $178.15 - $208.52

Q4 2021

Shares 11,823 Value ($000) $2,286 Avg Close $177.58 Range $162.44 - $187.51

Q3 2021

Shares 12,567 Value ($000) $2,181 Avg Close $165.00 Range $147.84 - $176.73

Q2 2021

Shares 12,950 Value ($000) $2,058 Avg Close $155.25 Range $146.52 - $165.86

Q1 2021

Shares 13,526 Value ($000) $2,136 Avg Close $150.25 Range $134.18 - $167.56

Q4 2020

Shares 16,618 Value ($000) $2,558 Avg Close $130.07 Range $105.89 - $144.19

Q3 2020

Shares 21,169 Value ($000) $2,458 Avg Close $115.80 Range $103.77 - $126.71

Q1 2020

Shares 21,873 Value ($000) $2,443 Avg Close $130.40 Range $79.37 - $152.41

Q2 2019

Shares 2,983 Value ($000) $440 Avg Close $129.36 Range $121.53 - $136.20

Q1 2019

Shares 2,984 Value ($000) $418 Avg Close $118.54 Range $110.83 - $125.52

Q4 2018

Shares 3,003 Value ($000) $388 Avg Close $114.50 Range $106.46 - $121.25

Q3 2018

Shares 3,003 Value ($000) $402 Avg Close $119.21 Range $111.25 - $124.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,079	$961	$292.40	$265.30 - $315.08
Q3 2025	3,088	$872	$275.21	$264.10 - $290.50
Q2 2025	3,458	$1,002	$286.98	$265.85 - $305.88
Q1 2025	3,577	$1,080	$276.25	$250.52 - $302.63
Q4 2024	4,486	$1,239	$281.36	$268.84 - $299.10
Q3 2024	4,483	$1,293	$270.79	$248.18 - $290.38
Q2 2024	4,790	$1,222	$252.75	$234.95 - $270.92
Q1 2024	4,869	$1,262	$241.21	$218.50 - $255.85
Q4 2023	5,179	$1,170	$213.74	$199.39 - $225.03
Q3 2023	5,499	$1,145	$196.80	$181.43 - $211.07
Q2 2023	5,868	$1,130	$189.85	$178.70 - $199.19
Q1 2023	7,768	$1,508	$202.74	$177.58 - $223.04
Q4 2022	7,937	$1,751	$199.93	$174.03 - $215.02
Q3 2022	7,982	$1,451	$181.71	$166.88 - $193.84
Q2 2022	8,673	$1,706	$196.27	$176.99 - $208.02
Q1 2022	9,384	$2,007	$192.91	$178.15 - $208.52
Q4 2021	11,823	$2,286	$177.58	$162.44 - $187.51
Q3 2021	12,567	$2,181	$165.00	$147.84 - $176.73
Q2 2021	12,950	$2,058	$155.25	$146.52 - $165.86
Q1 2021	13,526	$2,136	$150.25	$134.18 - $167.56
Q4 2020	16,618	$2,558	$130.07	$105.89 - $144.19
Q3 2020	21,169	$2,458	$115.80	$103.77 - $126.71
Q1 2020	21,873	$2,443	$130.40	$79.37 - $152.41
Q2 2019	2,983	$440	$129.36	$121.53 - $136.20
Q1 2019	2,984	$418	$118.54	$110.83 - $125.52
Q4 2018	3,003	$388	$114.50	$106.46 - $121.25
Q3 2018	3,003	$402	$119.21	$111.25 - $124.39