CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 193,025 Value ($000) $60,247 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 193,151 Value ($000) $54,517 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 193,262 Value ($000) $55,992 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 193,555 Value ($000) $58,452 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 193,753 Value ($000) $53,534 Avg Close $281.36 Range $268.84 - $299.10

Q3 2024

Shares 193,795 Value ($000) $55,888 Avg Close $270.79 Range $248.18 - $290.38

Q2 2024

Shares 192,796 Value ($000) $49,179 Avg Close $252.75 Range $234.95 - $270.92

Q1 2024

Shares 169,239 Value ($000) $43,855 Avg Close $241.21 Range $218.50 - $255.85

Q4 2023

Shares 169,877 Value ($000) $38,392 Avg Close $213.74 Range $199.39 - $225.03

Q3 2023

Shares 171,176 Value ($000) $35,636 Avg Close $196.80 Range $181.43 - $211.07

Q2 2023

Shares 57,850 Value ($000) $11,140 Avg Close $189.85 Range $178.70 - $199.19

Q1 2023

Shares 162,769 Value ($000) $31,606 Avg Close $202.74 Range $177.58 - $223.04

Q4 2022

Shares 186,523 Value ($000) $41,147 Avg Close $199.93 Range $174.03 - $215.02

Q3 2022

Shares 73,419 Value ($000) $13,353 Avg Close $181.71 Range $166.88 - $193.84

Q2 2022

Shares 73,416 Value ($000) $14,432 Avg Close $196.27 Range $176.99 - $208.02

Q1 2022

Shares 73,472 Value ($000) $15,716 Avg Close $192.91 Range $178.15 - $208.52

Q4 2021

Shares 98,666 Value ($000) $19,073 Avg Close $177.58 Range $162.44 - $187.51

Q3 2021

Shares 90,619 Value ($000) $15,721 Avg Close $165.00 Range $147.84 - $176.73

Q2 2021

Shares 93,024 Value ($000) $14,785 Avg Close $155.25 Range $146.52 - $165.86

Q1 2021

Shares 90,145 Value ($000) $14,240 Avg Close $150.25 Range $134.18 - $167.56

Q4 2020

Shares 89,873 Value ($000) $13,833 Avg Close $130.07 Range $105.89 - $144.19

Q3 2020

Shares 80,457 Value ($000) $9 Avg Close $115.80 Range $103.77 - $126.71

Q2 2020

Shares 145,927 Value ($000) $18,477 Avg Close $106.19 Range $85.23 - $130.68

Q1 2020

Shares 146,291 Value ($000) $16,339 Avg Close $130.40 Range $79.37 - $152.41

Q4 2019

Shares 146,518 Value ($000) $22,806 Avg Close $138.44 Range $133.22 - $146.88

Q3 2019

Shares 159,908 Value ($000) $25,698 Avg Close $139.33 Range $130.82 - $146.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	193,025	$60,247	$292.40	$265.30 - $315.08
Q3 2025	193,151	$54,517	$275.21	$264.10 - $290.50
Q2 2025	193,262	$55,992	$286.98	$265.85 - $305.88
Q1 2025	193,555	$58,452	$276.25	$250.52 - $302.63
Q4 2024	193,753	$53,534	$281.36	$268.84 - $299.10
Q3 2024	193,795	$55,888	$270.79	$248.18 - $290.38
Q2 2024	192,796	$49,179	$252.75	$234.95 - $270.92
Q1 2024	169,239	$43,855	$241.21	$218.50 - $255.85
Q4 2023	169,877	$38,392	$213.74	$199.39 - $225.03
Q3 2023	171,176	$35,636	$196.80	$181.43 - $211.07
Q2 2023	57,850	$11,140	$189.85	$178.70 - $199.19
Q1 2023	162,769	$31,606	$202.74	$177.58 - $223.04
Q4 2022	186,523	$41,147	$199.93	$174.03 - $215.02
Q3 2022	73,419	$13,353	$181.71	$166.88 - $193.84
Q2 2022	73,416	$14,432	$196.27	$176.99 - $208.02
Q1 2022	73,472	$15,716	$192.91	$178.15 - $208.52
Q4 2021	98,666	$19,073	$177.58	$162.44 - $187.51
Q3 2021	90,619	$15,721	$165.00	$147.84 - $176.73
Q2 2021	93,024	$14,785	$155.25	$146.52 - $165.86
Q1 2021	90,145	$14,240	$150.25	$134.18 - $167.56
Q4 2020	89,873	$13,833	$130.07	$105.89 - $144.19
Q3 2020	80,457	$9	$115.80	$103.77 - $126.71
Q2 2020	145,927	$18,477	$106.19	$85.23 - $130.68
Q1 2020	146,291	$16,339	$130.40	$79.37 - $152.41
Q4 2019	146,518	$22,806	$138.44	$133.22 - $146.88
Q3 2019	159,908	$25,698	$139.33	$130.82 - $146.55