CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 285 Value ($000) $52 Avg Close $181.71 Range $166.88 - $193.84

Q1 2021

Shares 1,803 Value ($000) $286 Avg Close $150.25 Range $134.18 - $167.56

Q4 2020

Shares 1,535 Value ($000) $238 Avg Close $130.07 Range $105.89 - $144.19

Q2 2019

Shares 725 Value ($000) $107,329 Avg Close $129.36 Range $121.53 - $136.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	285	$52	$181.71	$166.88 - $193.84
Q1 2021	1,803	$286	$150.25	$134.18 - $167.56
Q4 2020	1,535	$238	$130.07	$105.89 - $144.19
Q2 2019	725	$107,329	$129.36	$121.53 - $136.20