CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Syverson Strege & Co's Holding History (CIK: 0001682057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 774 Value ($000) $242 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 840 Value ($000) $237 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 1,021 Value ($000) $296 Avg Close $286.98 Range $265.85 - $305.88

Q1 2023

Shares 50 Value ($000) $10 Avg Close $202.74 Range $177.58 - $223.04

Q4 2022

Shares 6 Value ($000) $1 Avg Close $199.93 Range $174.03 - $215.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	774	$242	$292.40	$265.30 - $315.08
Q3 2025	840	$237	$275.21	$264.10 - $290.50
Q2 2025	1,021	$296	$286.98	$265.85 - $305.88
Q1 2023	50	$10	$202.74	$177.58 - $223.04
Q4 2022	6	$1	$199.93	$174.03 - $215.02