CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,712 Value ($000) $2,407 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 7,434 Value ($000) $2,098 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 7,293 Value ($000) $2,113 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 6,561 Value ($000) $1,981 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 6,296 Value ($000) $1,740 Avg Close $281.36 Range $268.84 - $299.10

Q3 2024

Shares 5,539 Value ($000) $1,598 Avg Close $270.79 Range $248.18 - $290.38

Q2 2024

Shares 5,403 Value ($000) $1,378 Avg Close $252.75 Range $234.95 - $270.92

Q1 2024

Shares 4,002 Value ($000) $1,037 Avg Close $241.21 Range $218.50 - $255.85

Q4 2023

Shares 3,918 Value ($000) $885 Avg Close $213.74 Range $199.39 - $225.03

Q3 2023

Shares 1,628 Value ($000) $339 Avg Close $196.80 Range $181.43 - $211.07

Q2 2023

Shares 1,772 Value ($000) $341 Avg Close $189.85 Range $178.70 - $199.19

Q1 2023

Shares 1,719 Value ($000) $334 Avg Close $202.74 Range $177.58 - $223.04

Q4 2022

Shares 1,689 Value ($000) $372 Avg Close $199.93 Range $174.03 - $215.02

Q3 2022

Shares 1,452 Value ($000) $264 Avg Close $181.71 Range $166.88 - $193.84

Q2 2022

Shares 1,147 Value ($000) $226 Avg Close $196.27 Range $176.99 - $208.02

Q1 2021

Shares 164 Value ($000) $26 Avg Close $150.25 Range $134.18 - $167.56

Q1 2020

Shares 180 Value ($000) $20 Avg Close $130.40 Range $79.37 - $152.41

Q4 2019

Shares 389 Value ($000) $61 Avg Close $138.44 Range $133.22 - $146.88

Q3 2019

Shares 389 Value ($000) $63 Avg Close $139.33 Range $130.82 - $146.55

Q2 2019

Shares 406 Value ($000) $60 Avg Close $129.36 Range $121.53 - $136.20

Q1 2019

Shares 408 Value ($000) $57 Avg Close $118.54 Range $110.83 - $125.52

Q4 2018

Shares 412 Value ($000) $53 Avg Close $114.50 Range $106.46 - $121.25

Q3 2018

Shares 502 Value ($000) $67 Avg Close $119.21 Range $111.25 - $124.39

Q2 2018

Shares 727 Value ($000) $92 Avg Close $116.44 Range $109.19 - $121.74

Q1 2018

Shares 1,786 Value ($000) $244 Avg Close $126.19 Range $117.07 - $137.21

Q4 2017

Shares 1,910 Value ($000) $279 Avg Close $129.55 Range $123.44 - $135.25

Q3 2017

Shares 1,677 Value ($000) $239 Avg Close $124.84 Range $115.44 - $129.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,712	$2,407	$292.40	$265.30 - $315.08
Q3 2025	7,434	$2,098	$275.21	$264.10 - $290.50
Q2 2025	7,293	$2,113	$286.98	$265.85 - $305.88
Q1 2025	6,561	$1,981	$276.25	$250.52 - $302.63
Q4 2024	6,296	$1,740	$281.36	$268.84 - $299.10
Q3 2024	5,539	$1,598	$270.79	$248.18 - $290.38
Q2 2024	5,403	$1,378	$252.75	$234.95 - $270.92
Q1 2024	4,002	$1,037	$241.21	$218.50 - $255.85
Q4 2023	3,918	$885	$213.74	$199.39 - $225.03
Q3 2023	1,628	$339	$196.80	$181.43 - $211.07
Q2 2023	1,772	$341	$189.85	$178.70 - $199.19
Q1 2023	1,719	$334	$202.74	$177.58 - $223.04
Q4 2022	1,689	$372	$199.93	$174.03 - $215.02
Q3 2022	1,452	$264	$181.71	$166.88 - $193.84
Q2 2022	1,147	$226	$196.27	$176.99 - $208.02
Q1 2021	164	$26	$150.25	$134.18 - $167.56
Q1 2020	180	$20	$130.40	$79.37 - $152.41
Q4 2019	389	$61	$138.44	$133.22 - $146.88
Q3 2019	389	$63	$139.33	$130.82 - $146.55
Q2 2019	406	$60	$129.36	$121.53 - $136.20
Q1 2019	408	$57	$118.54	$110.83 - $125.52
Q4 2018	412	$53	$114.50	$106.46 - $121.25
Q3 2018	502	$67	$119.21	$111.25 - $124.39
Q2 2018	727	$92	$116.44	$109.19 - $121.74
Q1 2018	1,786	$244	$126.19	$117.07 - $137.21
Q4 2017	1,910	$279	$129.55	$123.44 - $135.25
Q3 2017	1,677	$239	$124.84	$115.44 - $129.64