CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,367 Value ($000) $3,236 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 10,550 Value ($000) $2,978 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 11,246 Value ($000) $3,258 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 10,473 Value ($000) $3,163 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 12,241 Value ($000) $3,382 Avg Close $281.36 Range $268.84 - $299.10

Q3 2024

Shares 9,199 Value ($000) $2,653 Avg Close $270.79 Range $248.18 - $290.38

Q2 2024

Shares 10,788 Value ($000) $2,752 Avg Close $252.75 Range $234.95 - $270.92

Q1 2024

Shares 8,887 Value ($000) $2,303 Avg Close $241.21 Range $218.50 - $255.85

Q4 2023

Shares 9,635 Value ($000) $2,178 Avg Close $213.74 Range $199.39 - $225.03

Q3 2023

Shares 7,639 Value ($000) $1,590 Avg Close $196.80 Range $181.43 - $211.07

Q2 2023

Shares 5,785 Value ($000) $1,114 Avg Close $189.85 Range $178.70 - $199.19

Q1 2023

Shares 8,514 Value ($000) $1,653 Avg Close $202.74 Range $177.58 - $223.04

Q4 2022

Shares 3,567 Value ($000) $787 Avg Close $199.93 Range $174.03 - $215.02

Q3 2022

Shares 2,822 Value ($000) $513 Avg Close $181.71 Range $166.88 - $193.84

Q2 2022

Shares 2,808 Value ($000) $552 Avg Close $196.27 Range $176.99 - $208.02

Q1 2022

Shares 2,730 Value ($000) $584 Avg Close $192.91 Range $178.15 - $208.52

Q4 2021

Shares 1,897 Value ($000) $367 Avg Close $177.58 Range $162.44 - $187.51

Q3 2021

Shares 1,631 Value ($000) $283 Avg Close $165.00 Range $147.84 - $176.73

Q2 2021

Shares 1,741 Value ($000) $277 Avg Close $155.25 Range $146.52 - $165.86

Q1 2021

Shares 1,347 Value ($000) $213 Avg Close $150.25 Range $134.18 - $167.56

Q4 2020

Shares 1,461 Value ($000) $225 Avg Close $130.07 Range $105.89 - $144.19

Q4 2019

Shares 1,504 Value ($000) $234 Avg Close $138.44 Range $133.22 - $146.88

Q3 2019

Shares 1,602 Value ($000) $259 Avg Close $139.33 Range $130.82 - $146.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,367	$3,236	$292.40	$265.30 - $315.08
Q3 2025	10,550	$2,978	$275.21	$264.10 - $290.50
Q2 2025	11,246	$3,258	$286.98	$265.85 - $305.88
Q1 2025	10,473	$3,163	$276.25	$250.52 - $302.63
Q4 2024	12,241	$3,382	$281.36	$268.84 - $299.10
Q3 2024	9,199	$2,653	$270.79	$248.18 - $290.38
Q2 2024	10,788	$2,752	$252.75	$234.95 - $270.92
Q1 2024	8,887	$2,303	$241.21	$218.50 - $255.85
Q4 2023	9,635	$2,178	$213.74	$199.39 - $225.03
Q3 2023	7,639	$1,590	$196.80	$181.43 - $211.07
Q2 2023	5,785	$1,114	$189.85	$178.70 - $199.19
Q1 2023	8,514	$1,653	$202.74	$177.58 - $223.04
Q4 2022	3,567	$787	$199.93	$174.03 - $215.02
Q3 2022	2,822	$513	$181.71	$166.88 - $193.84
Q2 2022	2,808	$552	$196.27	$176.99 - $208.02
Q1 2022	2,730	$584	$192.91	$178.15 - $208.52
Q4 2021	1,897	$367	$177.58	$162.44 - $187.51
Q3 2021	1,631	$283	$165.00	$147.84 - $176.73
Q2 2021	1,741	$277	$155.25	$146.52 - $165.86
Q1 2021	1,347	$213	$150.25	$134.18 - $167.56
Q4 2020	1,461	$225	$130.07	$105.89 - $144.19
Q4 2019	1,504	$234	$138.44	$133.22 - $146.88
Q3 2019	1,602	$259	$139.33	$130.82 - $146.55