CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,034 Value ($000) $10,935 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 43,679 Value ($000) $12,328 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 47,575 Value ($000) $13,783 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 50,484 Value ($000) $15,246 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 58,054 Value ($000) $16,040 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 69,387 Value ($000) $20,011 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 76,867 Value ($000) $19,607 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 82,992 Value ($000) $21,506 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 74,460 Value ($000) $16,828 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 62,055 Value ($000) $12,919 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 9,996 Value ($000) $1,925 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 9,904 Value ($000) $1,923 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 9,964 Value ($000) $2,198 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 9,774 Value ($000) $1,778 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 11,234 Value ($000) $2,208 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 11,569 Value ($000) $2,474 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 12,348 Value ($000) $2,387 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 12,433 Value ($000) $2,157 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 12,513 Value ($000) $1,989 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 12,253 Value ($000) $1,935 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 12,526 Value ($000) $1,928 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 12,659 Value ($000) $1,470 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 12,784 Value ($000) $1,619 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 4,193 Value ($000) $468 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 4,335 Value ($000) $675 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 4,952 Value ($000) $799 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 5,169 Value ($000) $761 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 23,699 Value ($000) $3,320 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 41,223 Value ($000) $5,325 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 63,138 Value ($000) $8,438 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 61,875 Value ($000) $7,860 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 63,383 Value ($000) $8,669 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 23,392 Value ($000) $3,418 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 3,758 Value ($000) $536 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 3,758 Value ($000) $546 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 3,770 Value ($000) $514 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 3,522 Value ($000) $465 Avg Close $108.37 Range $103.22 - $113.76