CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,243 Value ($000) $677 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 1,741 Value ($000) $481 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 1,567 Value ($000) $452 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 1,433 Value ($000) $366 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 2,651 Value ($000) $687 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 904 Value ($000) $204 Avg Close $213.74 Range $199.39 - $225.03
Q4 2018
Shares 325 Value ($000) $42 Avg Close $114.50 Range $106.46 - $121.25