CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,146 Value ($000) $982 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 4,841 Value ($000) $1,366 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 5,005 Value ($000) $1,450 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 5,055 Value ($000) $1,527 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 802 Value ($000) $222 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 961 Value ($000) $277 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 941 Value ($000) $240 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 1,043 Value ($000) $270 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 1,013 Value ($000) $229 Avg Close $213.74 Range $199.39 - $225.03
Q2 2022
Shares 17 Value ($000) $3 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 17 Value ($000) $4 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 17 Value ($000) $3 Avg Close $177.58 Range $162.44 - $187.51
Q3 2020
Shares 80 Value ($000) $9 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 80 Value ($000) $10 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 80 Value ($000) $9 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 360 Value ($000) $56 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 360 Value ($000) $58 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 374 Value ($000) $55 Avg Close $129.36 Range $121.53 - $136.20
Q4 2017
Shares 30 Value ($000) $4 Avg Close $129.55 Range $123.44 - $135.25