CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,439 Value ($000) $325 Avg Close $213.74 Range $199.39 - $225.03

Q3 2023

Shares 1,525 Value ($000) $317 Avg Close $196.80 Range $181.43 - $211.07

Q2 2023

Shares 6,168 Value ($000) $1,188 Avg Close $189.85 Range $178.70 - $199.19

Q1 2023

Shares 6,699 Value ($000) $1,301 Avg Close $202.74 Range $177.58 - $223.04

Q3 2021

Shares 142,544 Value ($000) $24,729 Avg Close $165.00 Range $147.84 - $176.73

Q2 2021

Shares 12,676 Value ($000) $2,015 Avg Close $155.25 Range $146.52 - $165.86

Q1 2021

Shares 13,789 Value ($000) $2,178 Avg Close $150.25 Range $134.18 - $167.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,439	$325	$213.74	$199.39 - $225.03
Q3 2023	1,525	$317	$196.80	$181.43 - $211.07
Q2 2023	6,168	$1,188	$189.85	$178.70 - $199.19
Q1 2023	6,699	$1,301	$202.74	$177.58 - $223.04
Q3 2021	142,544	$24,729	$165.00	$147.84 - $176.73
Q2 2021	12,676	$2,015	$155.25	$146.52 - $165.86
Q1 2021	13,789	$2,178	$150.25	$134.18 - $167.56