CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 780 Value ($000) $226 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 756 Value ($000) $228 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 1,741 Value ($000) $481 Avg Close $281.36 Range $268.84 - $299.10

Q3 2024

Shares 1,212 Value ($000) $350 Avg Close $270.79 Range $248.18 - $290.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	780	$226	$286.98	$265.85 - $305.88
Q1 2025	756	$228	$276.25	$250.52 - $302.63
Q4 2024	1,741	$481	$281.36	$268.84 - $299.10
Q3 2024	1,212	$350	$270.79	$248.18 - $290.38