CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 982 Value ($000) $307 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 753 Value ($000) $213 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 921 Value ($000) $268 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 788 Value ($000) $239 Avg Close $276.25 Range $250.52 - $302.63
Q3 2024
Shares 693 Value ($000) $200 Avg Close $270.79 Range $248.18 - $290.38
Q1 2022
Shares 999 Value ($000) $214 Avg Close $192.91 Range $178.15 - $208.52
Q4 2019
Shares 2,141 Value ($000) $335 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 1,378 Value ($000) $223 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 1,378 Value ($000) $204 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 1,389 Value ($000) $196 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 1,378 Value ($000) $179 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 1,394 Value ($000) $187 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 1,507 Value ($000) $192 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 1,554 Value ($000) $214 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 1,795 Value ($000) $264 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 1,502 Value ($000) $215 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 1,533 Value ($000) $224 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 1,417 Value ($000) $193 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 1,415 Value ($000) $188 Avg Close $108.37 Range $103.22 - $113.76