CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 7,206 Value ($000) $806 Avg Close $130.40 Range $79.37 - $152.41

Q4 2019

Shares 5,188 Value ($000) $808 Avg Close $138.44 Range $133.22 - $146.88

Q3 2019

Shares 5,184 Value ($000) $836 Avg Close $139.33 Range $130.82 - $146.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	7,206	$806	$130.40	$79.37 - $152.41
Q4 2019	5,188	$808	$138.44	$133.22 - $146.88
Q3 2019	5,184	$836	$139.33	$130.82 - $146.55