CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,463 Value ($000) $4,203 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 13,297 Value ($000) $3,753 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 12,735 Value ($000) $3,690 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 12,541 Value ($000) $3,788 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 13,132 Value ($000) $3,629 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 13,083 Value ($000) $3,696 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 13,477 Value ($000) $3,438 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 13,069 Value ($000) $2,954 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 12,967 Value ($000) $2,930 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 12,596 Value ($000) $2,622 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 13,445 Value ($000) $2,589 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 13,266 Value ($000) $2,576 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 13,509 Value ($000) $2,980 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 7,023 Value ($000) $1,277 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 7,186 Value ($000) $1,413 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 7,431 Value ($000) $1,590 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 7,069 Value ($000) $1,366 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 5,601 Value ($000) $972 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 7,358 Value ($000) $1,169 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 7,175 Value ($000) $1,133 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 6,068 Value ($000) $934 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 7,376 Value ($000) $857 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 7,912 Value ($000) $1,006 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 7,849 Value ($000) $873 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 7,833 Value ($000) $7,738 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 6,642 Value ($000) $1,072 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 6,173 Value ($000) $910 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 6,025 Value ($000) $843 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 6,420 Value ($000) $829 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 7,089 Value ($000) $947 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 10,374 Value ($000) $1,318 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 10,657 Value ($000) $1,458 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 8,819 Value ($000) $1,289 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 7,483 Value ($000) $1,067 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 4,570 Value ($000) $625 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 6,583 Value ($000) $899 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 6,683 Value ($000) $883 Avg Close $108.37 Range $103.22 - $113.76