CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,830 Value ($000) $8,999 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 29,691 Value ($000) $8,380 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 31,540 Value ($000) $9,138 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 33,309 Value ($000) $10,059 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 36,970 Value ($000) $10,215 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 37,721 Value ($000) $10,878 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 35,816 Value ($000) $9,136 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 45,634 Value ($000) $11,825 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 51,496 Value ($000) $11,638 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 52,528 Value ($000) $10,935 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 55,221 Value ($000) $10,633 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 55,636 Value ($000) $10,803 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 55,845 Value ($000) $12 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 62,671 Value ($000) $11,399 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 61,173 Value ($000) $12,025 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 66,397 Value ($000) $14,202 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 65,770 Value ($000) $12,714 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 65,413 Value ($000) $11,348 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 65,718 Value ($000) $10,445 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 68,906 Value ($000) $10,885 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 60,482 Value ($000) $9,309 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 59,434 Value ($000) $6,901 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 15,486 Value ($000) $1,961 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 10,283 Value ($000) $1,149 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 10,003 Value ($000) $1,557 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 9,759 Value ($000) $1,575 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 9,910 Value ($000) $1,460 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 10,171 Value ($000) $1,425 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 10,253 Value ($000) $1,324 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 10,827 Value ($000) $1,440 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 10,859 Value ($000) $1,377 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 10,587 Value ($000) $1,411 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 10,936 Value ($000) $1,570 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 11,260 Value ($000) $1,644 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 11,069 Value ($000) $1,608 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 11,809 Value ($000) $1,615 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 11,756 Value ($000) $1,545 Avg Close $108.37 Range $103.22 - $113.76