CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14 Value ($000) $4 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 9 Value ($000) $3 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 2,849 Value ($000) $826 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 2,863 Value ($000) $865 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 2,858 Value ($000) $790 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 2,867 Value ($000) $827 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 2,884 Value ($000) $738 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 2,899 Value ($000) $754 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 3,454 Value ($000) $784 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 3,479 Value ($000) $727 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 3,509 Value ($000) $676 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 3,496 Value ($000) $682 Avg Close $202.74 Range $177.58 - $223.04
Q1 2022
Shares 22 Value ($000) $5 Avg Close $192.91 Range $178.15 - $208.52
Q4 2019
Shares 94 Value ($000) $15 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 94 Value ($000) $15 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 94 Value ($000) $14 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 94 Value ($000) $13 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 241 Value ($000) $31 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 241 Value ($000) $32 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 288 Value ($000) $37 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 241 Value ($000) $32 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 3,071 Value ($000) $451 Avg Close $129.55 Range $123.44 - $135.25