CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Greenline Partners, LLC's Holding History (CIK: 0001697323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,762 Value ($000) $8,353 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 19,362 Value ($000) $5,465 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 12,765 Value ($000) $3,698 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 4,282 Value ($000) $1,293 Avg Close $276.25 Range $250.52 - $302.63

Q2 2020

Shares 22,544 Value ($000) $2,854 Avg Close $106.19 Range $85.23 - $130.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,762	$8,353	$292.40	$265.30 - $315.08
Q3 2025	19,362	$5,465	$275.21	$264.10 - $290.50
Q2 2025	12,765	$3,698	$286.98	$265.85 - $305.88
Q1 2025	4,282	$1,293	$276.25	$250.52 - $302.63
Q2 2020	22,544	$2,854	$106.19	$85.23 - $130.68