CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,542 Value ($000) $1,730 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 5,524 Value ($000) $1,559 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 4,743 Value ($000) $1,374 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 4,557 Value ($000) $1,376 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 4,023 Value ($000) $1,112 Avg Close $281.36 Range $268.84 - $299.10

Q3 2024

Shares 5,074 Value ($000) $1,466 Avg Close $270.79 Range $248.18 - $290.38

Q2 2024

Shares 4,117 Value ($000) $1,050 Avg Close $252.75 Range $234.95 - $270.92

Q1 2024

Shares 3,893 Value ($000) $1,009 Avg Close $241.21 Range $218.50 - $255.85

Q4 2023

Shares 3,754 Value ($000) $848 Avg Close $213.74 Range $199.39 - $225.03

Q3 2023

Shares 3,696 Value ($000) $769 Avg Close $196.80 Range $181.43 - $211.07

Q2 2023

Shares 3,084 Value ($000) $594 Avg Close $189.85 Range $178.70 - $199.19

Q1 2023

Shares 1,180 Value ($000) $229 Avg Close $202.74 Range $177.58 - $223.04

Q4 2022

Shares 1,012 Value ($000) $223 Avg Close $199.93 Range $174.03 - $215.02

Q3 2022

Shares 1,301 Value ($000) $237 Avg Close $181.71 Range $166.88 - $193.84

Q2 2021

Shares 4,552 Value ($000) $723 Avg Close $155.25 Range $146.52 - $165.86

Q1 2021

Shares 1,325 Value ($000) $209 Avg Close $150.25 Range $134.18 - $167.56

Q4 2019

Shares 1,835 Value ($000) $286 Avg Close $138.44 Range $133.22 - $146.88

Q3 2019

Shares 1,878 Value ($000) $303 Avg Close $139.33 Range $130.82 - $146.55

Q2 2019

Shares 1,557 Value ($000) $229 Avg Close $129.36 Range $121.53 - $136.20

Q1 2019

Shares 1,551 Value ($000) $217 Avg Close $118.54 Range $110.83 - $125.52

Q4 2018

Shares 1,569 Value ($000) $203 Avg Close $114.50 Range $106.46 - $121.25

Q2 2018

Shares 1,632 Value ($000) $207 Avg Close $116.44 Range $109.19 - $121.74

Q1 2018

Shares 1,582 Value ($000) $211 Avg Close $126.19 Range $117.07 - $137.21

Q4 2017

Shares 1,667 Value ($000) $239 Avg Close $129.55 Range $123.44 - $135.25

Q3 2017

Shares 1,682 Value ($000) $246 Avg Close $124.84 Range $115.44 - $129.64

Q2 2017

Shares 2,772 Value ($000) $46 Avg Close $120.85 Range $116.25 - $127.32

Q1 2017

Shares 2,956 Value ($000) $404 Avg Close $114.91 Range $108.60 - $120.05

Q4 2016

Shares 2,975 Value ($000) $392 Avg Close $108.37 Range $103.22 - $113.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,542	$1,730	$292.40	$265.30 - $315.08
Q3 2025	5,524	$1,559	$275.21	$264.10 - $290.50
Q2 2025	4,743	$1,374	$286.98	$265.85 - $305.88
Q1 2025	4,557	$1,376	$276.25	$250.52 - $302.63
Q4 2024	4,023	$1,112	$281.36	$268.84 - $299.10
Q3 2024	5,074	$1,466	$270.79	$248.18 - $290.38
Q2 2024	4,117	$1,050	$252.75	$234.95 - $270.92
Q1 2024	3,893	$1,009	$241.21	$218.50 - $255.85
Q4 2023	3,754	$848	$213.74	$199.39 - $225.03
Q3 2023	3,696	$769	$196.80	$181.43 - $211.07
Q2 2023	3,084	$594	$189.85	$178.70 - $199.19
Q1 2023	1,180	$229	$202.74	$177.58 - $223.04
Q4 2022	1,012	$223	$199.93	$174.03 - $215.02
Q3 2022	1,301	$237	$181.71	$166.88 - $193.84
Q2 2021	4,552	$723	$155.25	$146.52 - $165.86
Q1 2021	1,325	$209	$150.25	$134.18 - $167.56
Q4 2019	1,835	$286	$138.44	$133.22 - $146.88
Q3 2019	1,878	$303	$139.33	$130.82 - $146.55
Q2 2019	1,557	$229	$129.36	$121.53 - $136.20
Q1 2019	1,551	$217	$118.54	$110.83 - $125.52
Q4 2018	1,569	$203	$114.50	$106.46 - $121.25
Q2 2018	1,632	$207	$116.44	$109.19 - $121.74
Q1 2018	1,582	$211	$126.19	$117.07 - $137.21
Q4 2017	1,667	$239	$129.55	$123.44 - $135.25
Q3 2017	1,682	$246	$124.84	$115.44 - $129.64
Q2 2017	2,772	$46	$120.85	$116.25 - $127.32
Q1 2017	2,956	$404	$114.91	$108.60 - $120.05
Q4 2016	2,975	$392	$108.37	$103.22 - $113.76