CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

LWM Advisory Services, LLC's Holding History (CIK: 0001697716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 752 Value ($000) $212 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 752 Value ($000) $218 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 752 Value ($000) $227 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 760 Value ($000) $210 Avg Close $281.36 Range $268.84 - $299.10

Q3 2024

Shares 760 Value ($000) $219 Avg Close $270.79 Range $248.18 - $290.38

Q3 2022

Shares 1,227 Value ($000) $223 Avg Close $181.71 Range $166.88 - $193.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	752	$212	$275.21	$264.10 - $290.50
Q2 2025	752	$218	$286.98	$265.85 - $305.88
Q1 2025	752	$227	$276.25	$250.52 - $302.63
Q4 2024	760	$210	$281.36	$268.84 - $299.10
Q3 2024	760	$219	$270.79	$248.18 - $290.38
Q3 2022	1,227	$223	$181.71	$166.88 - $193.84