CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,225 Value ($000) $20,982 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 73,747 Value ($000) $20,815 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 62,169 Value ($000) $18,012 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 66,292 Value ($000) $20,020 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 69,444 Value ($000) $19,187 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 69,123 Value ($000) $19,934 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 86,381 Value ($000) $22,034 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 27,343 Value ($000) $7,085 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 27,590 Value ($000) $6 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 30,097 Value ($000) $6,266 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 30,338 Value ($000) $5,842 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 34,021 Value ($000) $6,606 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 34,029 Value ($000) $7,507 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 36,931 Value ($000) $6,717 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 30,252 Value ($000) $5,947 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 30,467 Value ($000) $6,517 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 36,907 Value ($000) $7,134 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 37,205 Value ($000) $6,454 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 38,471 Value ($000) $6,115 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 38,547 Value ($000) $6,089 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 51,102 Value ($000) $7,866 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 51,207 Value ($000) $5,946 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 54,952 Value ($000) $6,958 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 80,252 Value ($000) $8,963 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 126,195 Value ($000) $19,644 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 63,530 Value ($000) $10,256 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 38,726 Value ($000) $5,704 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 38,609 Value ($000) $5,408 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 52,775 Value ($000) $6,817 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 62,775 Value ($000) $8,389 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 62,775 Value ($000) $7,974 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 71,958 Value ($000) $9,842 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 71,958 Value ($000) $10,515 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 98,814 Value ($000) $14,086 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 98,814 Value ($000) $14,366 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 98,762 Value ($000) $13,456 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 94,716 Value ($000) $12,514 Avg Close $108.37 Range $103.22 - $113.76