CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,084 Value ($000) $7 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 23,084 Value ($000) $7 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 21,767 Value ($000) $6 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 20,264 Value ($000) $6 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 23,127 Value ($000) $6 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 20,920 Value ($000) $6 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 19,596 Value ($000) $5 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 4,728 Value ($000) $1 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 4,824 Value ($000) $1 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 1,828 Value ($000) $0 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 3,153 Value ($000) $1 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 23,534 Value ($000) $5 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 66,585 Value ($000) $14 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 65,118 Value ($000) $11,844 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 53,125 Value ($000) $10,443 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 22,404 Value ($000) $4,792 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 22,203 Value ($000) $4,292 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 33,002 Value ($000) $5,725 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 38,713 Value ($000) $6,154 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 32,558 Value ($000) $5,143 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 26,190 Value ($000) $4,032 Avg Close $130.07 Range $105.89 - $144.19
Q2 2020
Shares 47,213 Value ($000) $5,978 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 50,720 Value ($000) $5,665 Avg Close $130.40 Range $79.37 - $152.41
Q2 2018
Shares 1,758 Value ($000) $222 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 11,583 Value ($000) $1,582 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 11,583 Value ($000) $1,690 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 2,482 Value ($000) $353 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 14,671 Value ($000) $2,131 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 35,864 Value ($000) $4,887 Avg Close $114.91 Range $108.60 - $120.05