CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 131 Value ($000) $34 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 131 Value ($000) $30 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 135 Value ($000) $26 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 131 Value ($000) $25 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 131 Value ($000) $25 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 2 Value ($000) $0 Avg Close $199.93 Range $174.03 - $215.02
Q2 2022
Shares 47 Value ($000) $9 Avg Close $196.27 Range $176.99 - $208.02
Q3 2020
Shares 21 Value ($000) $2 Avg Close $115.80 Range $103.77 - $126.71