CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Family Legacy, Inc.'s Holding History (CIK: 0001706016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,678 Value ($000) $2,084 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 6,683 Value ($000) $1,886 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 6,696 Value ($000) $1,940 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 6,899 Value ($000) $2,084 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 6,930 Value ($000) $1,848 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 6,913 Value ($000) $1,994 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 6,943 Value ($000) $1,771 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 6,961 Value ($000) $1,804 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 7,202 Value ($000) $1,628 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 7,207 Value ($000) $1,500 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 7,213 Value ($000) $1,389 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 7,224 Value ($000) $1,403 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 6,993 Value ($000) $1,607 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 7,060 Value ($000) $1,284 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 7,060 Value ($000) $1,355 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 7,089 Value ($000) $1,516 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 7,128 Value ($000) $1,422 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 6,764 Value ($000) $1,236 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 6,764 Value ($000) $1,131 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 6,729 Value ($000) $1,063 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 6,677 Value ($000) $1,028 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 6,797 Value ($000) $789 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 6,745 Value ($000) $854 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 6,828 Value ($000) $763 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 6,628 Value ($000) $1,013 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 5,823 Value ($000) $890 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 3,851 Value ($000) $567 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 3,561 Value ($000) $488 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 3,551 Value ($000) $459 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 3,226 Value ($000) $431 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 3,163 Value ($000) $402 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 2,984 Value ($000) $408 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 2,787 Value ($000) $407 Avg Close $129.55 Range $123.44 - $135.25
Q2 2017
Shares 2,787 Value ($000) $405 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 2,620 Value ($000) $357 Avg Close $114.91 Range $108.60 - $120.05