CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

CFO4Life Group, LLC's Holding History (CIK: 0001706351)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,876 Value ($000) $833 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 2,820 Value ($000) $852 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 2,987 Value ($000) $825 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 3,010 Value ($000) $868 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 3,096 Value ($000) $790 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 3,071 Value ($000) $796 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 3,318 Value ($000) $750 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 3,357 Value ($000) $699 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 3,362 Value ($000) $647 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 3,254 Value ($000) $632 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 3,666 Value ($000) $809 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 3,769 Value ($000) $685 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 3,741 Value ($000) $678 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 3,914 Value ($000) $837 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 3,836 Value ($000) $741 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 3,439 Value ($000) $597 Avg Close $165.00 Range $147.84 - $176.73