CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Franklin, Parlapiano, Turner & Welch, LLC's Holding History (CIK: 0001707856)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 38,651 Value ($000) $4,317 Avg Close $130.40 Range $79.37 - $152.41

Q4 2019

Shares 37,135 Value ($000) $5,780 Avg Close $138.44 Range $133.22 - $146.88

Q3 2019

Shares 36,960 Value ($000) $5,967 Avg Close $139.33 Range $130.82 - $146.55

Q2 2019

Shares 36,891 Value ($000) $5,434 Avg Close $129.36 Range $121.53 - $136.20

Q1 2019

Shares 36,777 Value ($000) $5,152 Avg Close $118.54 Range $110.83 - $125.52

Q4 2018

Shares 36,125 Value ($000) $4,667 Avg Close $114.50 Range $106.46 - $121.25

Q3 2018

Shares 34,552 Value ($000) $4,618 Avg Close $119.21 Range $111.25 - $124.39

Q2 2018

Shares 33,766 Value ($000) $4,289 Avg Close $116.44 Range $109.19 - $121.74

Q1 2018

Shares 33,108 Value ($000) $4,528 Avg Close $126.19 Range $117.07 - $137.21

Q4 2017

Shares 33,542 Value ($000) $4,902 Avg Close $129.55 Range $123.44 - $135.25

Q3 2017

Shares 33,560 Value ($000) $4,784 Avg Close $124.84 Range $115.44 - $129.64

Q2 2017

Shares 32,195 Value ($000) $4,681 Avg Close $120.85 Range $116.25 - $127.32

Q1 2017

Shares 32,992 Value ($000) $4,495 Avg Close $114.91 Range $108.60 - $120.05

Q4 2016

Shares 32,485 Value ($000) $4,292 Avg Close $108.37 Range $103.22 - $113.76

Q3 2016

Shares 32,000 Value ($000) $4,021 Avg Close $107.25 Range $103.68 - $110.69

Q2 2016

Shares 30,178 Value ($000) $3,945 Avg Close $103.60 Range $98.01 - $110.50

Q1 2016

Shares 184 Value ($000) $22 Avg Close $96.06 Range $89.25 - $102.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	38,651	$4,317	$130.40	$79.37 - $152.41
Q4 2019	37,135	$5,780	$138.44	$133.22 - $146.88
Q3 2019	36,960	$5,967	$139.33	$130.82 - $146.55
Q2 2019	36,891	$5,434	$129.36	$121.53 - $136.20
Q1 2019	36,777	$5,152	$118.54	$110.83 - $125.52
Q4 2018	36,125	$4,667	$114.50	$106.46 - $121.25
Q3 2018	34,552	$4,618	$119.21	$111.25 - $124.39
Q2 2018	33,766	$4,289	$116.44	$109.19 - $121.74
Q1 2018	33,108	$4,528	$126.19	$117.07 - $137.21
Q4 2017	33,542	$4,902	$129.55	$123.44 - $135.25
Q3 2017	33,560	$4,784	$124.84	$115.44 - $129.64
Q2 2017	32,195	$4,681	$120.85	$116.25 - $127.32
Q1 2017	32,992	$4,495	$114.91	$108.60 - $120.05
Q4 2016	32,485	$4,292	$108.37	$103.22 - $113.76
Q3 2016	32,000	$4,021	$107.25	$103.68 - $110.69
Q2 2016	30,178	$3,945	$103.60	$98.01 - $110.50
Q1 2016	184	$22	$96.06	$89.25 - $102.38