CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Broadleaf Partners, LLC's Holding History (CIK: 0001712686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,706 Value ($000) $386 Avg Close $213.74 Range $199.39 - $225.03

Q3 2023

Shares 1,706 Value ($000) $355 Avg Close $196.80 Range $181.43 - $211.07

Q2 2023

Shares 1,706 Value ($000) $329 Avg Close $189.85 Range $178.70 - $199.19

Q1 2023

Shares 1,105 Value ($000) $215 Avg Close $202.74 Range $177.58 - $223.04

Q4 2022

Shares 1,105 Value ($000) $244 Avg Close $199.93 Range $174.03 - $215.02

Q3 2022

Shares 1,105 Value ($000) $201 Avg Close $181.71 Range $166.88 - $193.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,706	$386	$213.74	$199.39 - $225.03
Q3 2023	1,706	$355	$196.80	$181.43 - $211.07
Q2 2023	1,706	$329	$189.85	$178.70 - $199.19
Q1 2023	1,105	$215	$202.74	$177.58 - $223.04
Q4 2022	1,105	$244	$199.93	$174.03 - $215.02
Q3 2022	1,105	$201	$181.71	$166.88 - $193.84