CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Providence First Trust Co's Holding History (CIK: 0001713735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,532 Value ($000) $1,279 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 4,903 Value ($000) $1,420 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 4,895 Value ($000) $1,478 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 4,895 Value ($000) $1,352 Avg Close $281.36 Range $268.84 - $299.10
Q4 2023
Shares 5,540 Value ($000) $1,252 Avg Close $213.74 Range $199.39 - $225.03
Q3 2022
Shares 482 Value ($000) $88 Avg Close $181.71 Range $166.88 - $193.84
Q4 2019
Shares 17,847 Value ($000) $2,778 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 17,937 Value ($000) $2,896 Avg Close $139.33 Range $130.82 - $146.55